Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 29.98 30.82 29.43 30.09 1.1 Million
28 Jul, 1999 29.98 30.2 29.65 29.76 601.03 Thousand
27 Jul, 1999 29.83 30.07 28.77 29.01 2.25 Million
26 Jul, 1999 30.42 31.7 29.78 29.96 1.07 Million
23 Jul, 1999 31.52 31.74 30.64 30.88 1.11 Million
22 Jul, 1999 32.27 32.87 31.06 31.3 1.04 Million
21 Jul, 1999 32.76 33.24 32.41 32.71 681.58 Thousand
20 Jul, 1999 32.89 33.51 32.52 32.65 1.17 Million
19 Jul, 1999 32.19 35.03 31.88 33.53 2.67 Million
16 Jul, 1999 37.1 37.1 34.63 34.63 616.34 Thousand