Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 39.24 40.01 36.81 37.63 2.66 Million
14 Jul, 1999 39.26 39.68 37.48 38.53 1.85 Million
13 Jul, 1999 38.45 39.97 36.99 39.46 5.62 Million
12 Jul, 1999 35.03 37.12 34.96 36.99 4.48 Million
09 Jul, 1999 34.61 34.99 34.28 34.46 1.68 Million
08 Jul, 1999 34.57 35.27 34.35 34.57 1.25 Million
07 Jul, 1999 34.81 35.18 34.21 34.79 2.56 Million
06 Jul, 1999 36.07 36.95 36.07 36.62 1.52 Million
05 Jul, 1999 35.71 37.12 35.29 36.57 2.87 Million
02 Jul, 1999 34.57 35.67 34.17 34.96 1.97 Million