Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 34.5 35.05 33.86 33.97 799.05 Thousand
30 Jun, 1999 35.32 35.32 33.95 34.48 671.79 Thousand
29 Jun, 1999 33.88 35.32 33.51 34.63 1.76 Million
28 Jun, 1999 33.79 34.39 33.53 33.86 635.62 Thousand
25 Jun, 1999 32.98 35.62 32.89 33.27 1.64 Million
24 Jun, 1999 33.11 33.62 32.41 32.98 506.99 Thousand
23 Jun, 1999 36.15 36.15 33.55 33.75 1.25 Million
22 Jun, 1999 35.71 36.09 34.04 34.9 1.8 Million
21 Jun, 1999 33.0 34.87 32.85 34.87 2.4 Million
18 Jun, 1999 31.06 32.8 31.06 32.27 2.05 Million