Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 87.3 91.24 86.42 87.08 1.17 Million
22 Apr, 1998 92.15 94.66 87.78 88.95 2.18 Million
21 Apr, 1998 83.18 86.2 83.18 86.2 562.94 Thousand
20 Apr, 1998 78.04 86.2 78.04 83.62 1.83 Million
17 Apr, 1998 78.48 81.08 78.08 79.85 660.69 Thousand
16 Apr, 1998 79.36 82.23 77.91 78.5 1.23 Million
15 Apr, 1998 72.31 75.9 72.31 75.9 372.19 Thousand
14 Apr, 1998 69.0 69.0 69.0 69.0 -
13 Apr, 1998 70.54 72.09 68.34 69.0 531.86 Thousand
10 Apr, 1998 73.63 74.47 71.65 72.15 515.31 Thousand