Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 73.63 77.05 72.97 74.18 410.07 Thousand
08 Apr, 1998 71.95 71.95 71.95 71.95 -
07 Apr, 1998 74.07 74.84 71.2 71.95 572.69 Thousand
06 Apr, 1998 67.02 72.15 66.16 72.15 926.63 Thousand
03 Apr, 1998 66.47 66.47 65.08 65.58 232.7 Thousand
02 Apr, 1998 67.9 67.9 65.47 66.05 204.8 Thousand
01 Apr, 1998 66.13 67.61 65.69 67.26 210.93 Thousand
31 Mar, 1998 65.58 66.36 63.95 64.72 367.31 Thousand
30 Mar, 1998 69.42 69.42 65.25 66.0 345.43 Thousand
27 Mar, 1998 66.13 68.1 65.47 67.5 275.57 Thousand