Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 68.34 71.29 66.16 66.66 836.13 Thousand
25 Mar, 1998 64.37 69.75 63.86 67.77 816.85 Thousand
24 Mar, 1998 63.93 65.25 60.84 63.47 348.83 Thousand
23 Mar, 1998 61.06 63.45 61.06 63.05 114.76 Thousand
20 Mar, 1998 60.4 61.46 59.96 60.91 90.49 Thousand
19 Mar, 1998 62.12 62.61 59.96 60.54 113.51 Thousand
18 Mar, 1998 60.51 61.59 60.4 61.26 101.72 Thousand
17 Mar, 1998 60.42 60.42 59.23 59.45 70.19 Thousand
16 Mar, 1998 62.06 62.17 60.62 60.8 54.2 Thousand
13 Mar, 1998 60.07 60.07 60.07 60.07 -