Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 60.29 61.15 59.96 60.07 30.27 Thousand
11 Mar, 1998 61.73 62.5 59.96 60.95 101.61 Thousand
10 Mar, 1998 61.39 62.78 60.89 61.24 95.94 Thousand
09 Mar, 1998 61.28 65.25 60.84 61.26 102.63 Thousand
06 Mar, 1998 60.91 62.17 59.52 60.07 67.36 Thousand
05 Mar, 1998 59.74 61.28 59.52 60.27 78.47 Thousand
04 Mar, 1998 60.18 61.11 59.1 60.69 114.76 Thousand
03 Mar, 1998 60.93 60.93 56.02 57.56 146.17 Thousand
02 Mar, 1998 59.08 62.17 59.08 61.79 204.01 Thousand
27 Feb, 1998 58.64 59.74 58.2 58.84 121.45 Thousand