Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 56.85 59.96 56.21 58.07 140.84 Thousand
25 Feb, 1998 55.95 56.85 55.64 56.35 125.53 Thousand
24 Feb, 1998 54.85 55.11 54.03 54.45 45.81 Thousand
23 Feb, 1998 54.56 54.89 53.9 54.3 36.4 Thousand
20 Feb, 1998 54.72 55.33 54.49 54.52 32.77 Thousand
19 Feb, 1998 55.2 55.29 54.91 55.05 15.08 Thousand
18 Feb, 1998 55.11 55.2 54.78 55.02 13.6 Thousand
17 Feb, 1998 55.55 55.77 54.54 54.65 37.87 Thousand
16 Feb, 1998 54.61 54.61 54.61 54.61 -
13 Feb, 1998 54.91 55.55 54.45 54.61 31.52 Thousand