Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 54.89 55.33 54.45 54.89 25.28 Thousand
11 Feb, 1998 55.11 55.95 54.89 55.07 21.77 Thousand
10 Feb, 1998 55.75 56.06 54.87 55.2 36.17 Thousand
09 Feb, 1998 57.32 57.32 55.99 56.55 24.04 Thousand
06 Feb, 1998 57.12 57.36 56.66 56.79 21.2 Thousand
05 Feb, 1998 57.67 57.71 57.1 57.16 29.93 Thousand
04 Feb, 1998 58.64 59.06 57.1 57.25 28.35 Thousand
03 Feb, 1998 57.32 57.71 56.88 57.21 48.65 Thousand
02 Feb, 1998 57.32 58.2 57.21 57.98 50.91 Thousand
30 Jan, 1998 57.23 57.32 56.43 56.7 60.44 Thousand