Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 1129.0 | 1136.0 | 1108.0 | 1111.95 | 1.26 Million |
| 07 Nov, 2022 | 1125.0 | 1145.4 | 1121.0 | 1122.35 | 1.34 Million |
| 04 Nov, 2022 | 1137.2 | 1140.05 | 1108.5 | 1123.35 | 1.37 Million |
| 03 Nov, 2022 | 1132.0 | 1141.85 | 1125.2 | 1131.5 | 1.08 Million |
| 02 Nov, 2022 | 1147.0 | 1158.0 | 1130.0 | 1132.75 | 1.23 Million |
| 01 Nov, 2022 | 1138.5 | 1150.6 | 1133.55 | 1142.2 | 1.6 Million |
| 31 Oct, 2022 | 1136.0 | 1149.0 | 1124.7 | 1132.8 | 1.92 Million |
| 28 Oct, 2022 | 1181.1 | 1186.8 | 1125.1 | 1131.95 | 6.6 Million |
| 27 Oct, 2022 | 1184.5 | 1199.9 | 1173.0 | 1188.15 | 2 Million |
| 25 Oct, 2022 | 1160.05 | 1186.0 | 1151.0 | 1180.65 | 1.66 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE