Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 56.68 57.69 56.37 56.59 33.34 Thousand
28 Jan, 1998 59.06 59.08 56.5 57.36 59.76 Thousand
27 Jan, 1998 58.86 58.86 57.76 57.98 49.89 Thousand
26 Jan, 1998 59.1 59.1 59.1 59.1 -
23 Jan, 1998 59.79 59.79 59.04 59.1 34.13 Thousand
22 Jan, 1998 60.18 60.4 59.83 59.92 21.88 Thousand
21 Jan, 1998 60.62 60.95 60.49 60.91 11.34 Thousand
20 Jan, 1998 60.82 61.26 60.14 60.25 60.78 Thousand
19 Jan, 1998 59.96 60.8 59.74 60.65 18.93 Thousand
16 Jan, 1998 60.4 60.78 59.74 59.98 44 Thousand