Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 60.84 60.84 59.92 60.09 30.61 Thousand
14 Jan, 1998 62.17 62.17 60.49 60.62 37.19 Thousand
13 Jan, 1998 61.46 61.73 59.96 60.23 106.6 Thousand
12 Jan, 1998 59.96 61.24 59.63 60.51 59.42 Thousand
09 Jan, 1998 61.77 62.43 61.17 61.44 103.31 Thousand
08 Jan, 1998 64.81 64.83 63.18 63.42 81.19 Thousand
07 Jan, 1998 66.0 66.58 64.79 65.21 107.62 Thousand
06 Jan, 1998 65.72 65.72 64.72 65.21 151.16 Thousand
05 Jan, 1998 66.95 67.41 65.91 66.07 174.75 Thousand
02 Jan, 1998 66.53 67.61 65.72 66.29 147.76 Thousand