Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1998 64.37 67.02 64.37 65.87 93.78 Thousand
31 Dec, 1997 65.69 67.85 65.69 66.33 137.9 Thousand
30 Dec, 1997 67.68 68.29 65.47 65.67 91.74 Thousand
29 Dec, 1997 65.25 69.66 65.05 67.5 98.32 Thousand
26 Dec, 1997 64.7 66.07 64.7 64.88 62.14 Thousand
25 Dec, 1997 65.03 65.03 65.03 65.03 -
24 Dec, 1997 64.59 65.69 64.02 65.03 75.41 Thousand
23 Dec, 1997 65.25 66.13 63.93 64.66 62.03 Thousand
22 Dec, 1997 62.61 65.78 62.61 65.21 83.8 Thousand
19 Dec, 1997 63.73 64.48 63.67 64.35 40.93 Thousand