Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 64.81 64.81 63.6 63.8 24.38 Thousand
17 Dec, 1997 64.15 65.69 64.15 64.33 43.54 Thousand
16 Dec, 1997 63.82 65.25 63.05 63.45 48.19 Thousand
15 Dec, 1997 60.95 63.93 60.87 63.58 62.71 Thousand
12 Dec, 1997 61.81 61.81 61.06 61.42 17.91 Thousand
11 Dec, 1997 61.24 61.7 60.84 61.55 41.95 Thousand
10 Dec, 1997 61.37 61.92 60.98 61.15 28.8 Thousand
09 Dec, 1997 61.73 62.56 60.98 61.62 72.91 Thousand
08 Dec, 1997 63.05 63.05 60.84 62.48 37.65 Thousand
05 Dec, 1997 63.14 64.37 63.14 63.53 36.74 Thousand