Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 62.83 64.26 62.61 63.93 74.73 Thousand
03 Dec, 1997 63.58 65.03 63.49 64.42 49.33 Thousand
02 Dec, 1997 63.97 64.79 63.4 64.04 123.15 Thousand
01 Dec, 1997 63.05 64.81 63.05 64.7 123.04 Thousand
28 Nov, 1997 66.97 67.02 64.17 65.39 233.38 Thousand
27 Nov, 1997 66.13 68.38 66.13 67.06 278.18 Thousand
26 Nov, 1997 61.39 62.39 61.11 62.17 66.79 Thousand
25 Nov, 1997 59.19 60.84 59.19 60.45 38.89 Thousand
24 Nov, 1997 59.65 60.16 59.41 59.43 67.7 Thousand
21 Nov, 1997 60.82 60.84 59.76 60.71 75.52 Thousand