Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 60.4 60.98 59.96 60.58 18.59 Thousand
19 Nov, 1997 59.96 61.06 59.96 60.65 35.83 Thousand
18 Nov, 1997 61.73 61.73 60.62 61.04 59.53 Thousand
17 Nov, 1997 60.87 61.95 60.62 61.77 59.19 Thousand
14 Nov, 1997 60.31 60.31 60.31 60.31 -
13 Nov, 1997 61.02 61.7 59.74 60.31 76.66 Thousand
12 Nov, 1997 64.7 64.7 60.4 61.79 74.28 Thousand
11 Nov, 1997 65.05 65.56 63.31 63.95 95.71 Thousand
10 Nov, 1997 65.5 65.85 64.92 65.67 60.33 Thousand
07 Nov, 1997 65.45 66.13 65.25 65.58 76.09 Thousand