Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 65.52 66.22 64.79 65.85 79.49 Thousand
05 Nov, 1997 65.69 66.69 65.25 66.24 34.02 Thousand
04 Nov, 1997 64.81 68.34 64.59 66.97 96.96 Thousand
03 Nov, 1997 65.76 65.76 64.15 64.81 30.39 Thousand
31 Oct, 1997 65.19 65.19 65.19 65.19 -
30 Oct, 1997 67.92 67.92 64.59 65.19 24.38 Thousand
29 Oct, 1997 63.16 65.47 63.16 65.12 33.45 Thousand
28 Oct, 1997 65.25 65.25 61.77 62.23 88.68 Thousand
27 Oct, 1997 66.13 67.17 65.69 65.83 75.98 Thousand
24 Oct, 1997 67.96 69.22 66.91 67.61 97.75 Thousand