Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 67.46 69.33 67.46 68.87 134.61 Thousand
22 Oct, 1997 67.68 68.76 67.5 68.05 59.42 Thousand
21 Oct, 1997 68.74 68.78 67.79 68.36 200.16 Thousand
20 Oct, 1997 70.37 70.37 66.18 68.63 233.72 Thousand
17 Oct, 1997 71.2 71.43 70.54 70.9 110 Thousand
16 Oct, 1997 72.64 72.75 70.68 70.83 94.92 Thousand
15 Oct, 1997 70.32 72.7 70.32 71.23 119.41 Thousand
14 Oct, 1997 72.06 72.06 68.78 69.55 161.82 Thousand
13 Oct, 1997 69.88 74.07 69.26 71.91 255.84 Thousand
10 Oct, 1997 70.54 71.38 68.8 70.19 112.61 Thousand