Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 70.98 72.31 69.84 70.7 120.66 Thousand
08 Oct, 1997 68.56 68.56 68.56 68.56 -
07 Oct, 1997 68.56 68.56 68.56 68.56 -
06 Oct, 1997 68.56 68.56 68.56 68.56 -
03 Oct, 1997 68.56 68.56 68.56 68.56 -
02 Oct, 1997 68.56 68.56 68.56 68.56 -
01 Oct, 1997 66.13 69.09 63.93 68.56 129.16 Thousand
30 Sep, 1997 67.81 69.09 67.04 68.67 75.75 Thousand
29 Sep, 1997 67.61 68.23 67.57 68.07 34.7 Thousand
26 Sep, 1997 67.88 67.9 67.04 67.5 29.14 Thousand