Tata Chemicals Limited (TATACHEM)

INR 783.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 81.79 83.11 81.79 82.45 299.84 Thousand
30 Jul, 1997 80.24 83.33 80.24 82.25 114.87 Thousand
29 Jul, 1997 82.01 84.61 82.01 82.67 275.57 Thousand
28 Jul, 1997 82.4 82.67 82.03 82.14 111.47 Thousand
25 Jul, 1997 82.12 82.67 81.61 82.14 326.49 Thousand
24 Jul, 1997 82.84 85.75 82.49 82.8 652.75 Thousand
23 Jul, 1997 80.9 83.42 80.79 82.73 852.91 Thousand
22 Jul, 1997 78.04 79.32 76.5 77.99 316.74 Thousand
21 Jul, 1997 74.07 79.23 73.3 76.67 320.93 Thousand
18 Jul, 1997 75.99 75.99 75.99 75.99 -