Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 1169.85 1214.0 1160.8 1199.65 5.2 Million
07 Oct, 2022 1144.0 1189.5 1140.0 1181.8 4.73 Million
06 Oct, 2022 1148.95 1154.35 1138.15 1147.85 2.07 Million
04 Oct, 2022 1111.0 1149.65 1106.8 1140.95 3.21 Million
03 Oct, 2022 1098.0 1131.9 1082.4 1093.7 3.07 Million
30 Sep, 2022 1088.0 1109.95 1048.55 1104.75 2.94 Million
29 Sep, 2022 1076.0 1125.0 1071.15 1093.0 5.79 Million
28 Sep, 2022 1053.0 1066.65 1042.2 1047.95 1.04 Million
27 Sep, 2022 1067.2 1077.05 1035.0 1067.2 2.04 Million
26 Sep, 2022 1121.0 1127.5 1031.65 1063.35 4.69 Million