Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 1159.0 1160.0 1151.05 1156.75 214.74 Thousand
21 Oct, 2022 1161.9 1167.9 1137.05 1143.5 1 Million
20 Oct, 2022 1163.0 1163.75 1147.0 1158.15 725.54 Thousand
19 Oct, 2022 1170.0 1171.2 1155.8 1164.25 1.28 Million
18 Oct, 2022 1170.1 1180.0 1153.5 1166.45 1.82 Million
17 Oct, 2022 1143.95 1168.0 1130.0 1162.0 1.65 Million
14 Oct, 2022 1175.0 1177.3 1140.75 1143.7 1.25 Million
13 Oct, 2022 1165.0 1170.7 1138.3 1151.85 1.47 Million
12 Oct, 2022 1170.2 1173.0 1146.5 1162.95 2.13 Million
11 Oct, 2022 1207.0 1214.9 1159.65 1164.35 2.87 Million