Tata Chemicals Limited (TATACHEM)

INR 783.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 75.42 76.39 74.95 75.99 72.69 Thousand
16 Jul, 1997 76.28 77.16 74.95 75.35 216.49 Thousand
15 Jul, 1997 76.28 78.44 72.75 74.11 419.37 Thousand
14 Jul, 1997 81.61 81.61 75.94 76.28 149.8 Thousand
11 Jul, 1997 82.67 83.77 80.24 80.73 204.01 Thousand
10 Jul, 1997 85.53 85.97 83.77 84.28 221.36 Thousand
09 Jul, 1997 84.61 85.97 83.44 85.27 292.58 Thousand
08 Jul, 1997 84.89 85.09 78.92 81.04 342.59 Thousand
07 Jul, 1997 85.05 87.21 84.43 84.56 359.04 Thousand
04 Jul, 1997 83.7 85.8 82.91 84.87 442.16 Thousand