Tata Chemicals Limited (TATACHEM)

INR 939.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 72.75 73.19 71.93 72.48 11 Thousand
03 Apr, 1997 72.86 73.41 71.87 73.32 32.66 Thousand
02 Apr, 1997 72.53 73.19 69.22 72.88 140.73 Thousand
01 Apr, 1997 68.32 72.09 68.29 71.18 47.4 Thousand
31 Mar, 1997 69.99 70.54 68.8 69.82 92.99 Thousand
28 Mar, 1997 75.2 75.2 75.2 75.2 -
27 Mar, 1997 74.07 75.39 73.65 75.2 74.96 Thousand
26 Mar, 1997 75.35 75.35 73.96 74.67 35.49 Thousand
25 Mar, 1997 74.29 74.29 73.3 73.96 58.17 Thousand
24 Mar, 1997 73.96 73.96 73.96 73.96 -