Tata Chemicals Limited (TATACHEM)

INR 939.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 73.85 74.86 73.85 73.96 44.34 Thousand
20 Mar, 1997 72.75 73.72 72.64 73.28 27.1 Thousand
19 Mar, 1997 73.52 73.85 72.31 73.21 36.28 Thousand
18 Mar, 1997 73.41 74.05 72.33 72.73 112.95 Thousand
17 Mar, 1997 74.84 74.91 73.19 73.3 17.8 Thousand
14 Mar, 1997 74.11 75.42 74.07 74.29 33.56 Thousand
13 Mar, 1997 75.92 76.28 74.18 74.36 171.24 Thousand
12 Mar, 1997 78.02 78.35 75.81 75.88 59.76 Thousand
11 Mar, 1997 78.06 78.52 75.17 75.68 103.19 Thousand
10 Mar, 1997 78.08 79.58 77.25 78.74 114.65 Thousand