Tata Chemicals Limited (TATACHEM)

INR 939.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 80.29 80.29 80.29 80.29 -
06 Mar, 1997 79.14 81.13 79.14 80.29 44.56 Thousand
05 Mar, 1997 82.45 84.65 79.49 80.18 165 Thousand
04 Mar, 1997 80.9 82.01 78.7 79.23 83.57 Thousand
03 Mar, 1997 81.79 84.17 79.87 80.84 132.68 Thousand
28 Feb, 1997 81.57 82.45 77.6 79.91 49.1 Thousand
27 Feb, 1997 76.17 78.26 76.1 77.84 32.43 Thousand
26 Feb, 1997 76.25 76.63 74.75 75.97 174.64 Thousand
25 Feb, 1997 74.84 76.28 74.38 75.06 159.9 Thousand
24 Feb, 1997 75.83 77.05 75.39 76.67 262.07 Thousand