Tata Chemicals Limited (TATACHEM)

INR 920.7

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 79.8 80.09 77.8 78.15 71.21 Thousand
17 Feb, 1997 80.02 81.13 79.8 80.04 57.95 Thousand
14 Feb, 1997 80.68 80.79 79.01 79.36 36.74 Thousand
13 Feb, 1997 79.36 82.32 78.72 80.31 62.03 Thousand
12 Feb, 1997 78.68 79.41 78.08 78.9 30.39 Thousand
11 Feb, 1997 76.89 77.99 76.72 77.42 47.28 Thousand
10 Feb, 1997 77.6 77.99 76.83 77.33 19.05 Thousand
07 Feb, 1997 77.16 77.73 76.74 77.42 21.54 Thousand
06 Feb, 1997 77.16 78.39 76.3 77.64 15.99 Thousand
05 Feb, 1997 77.53 78.92 77.16 77.55 36.85 Thousand