Tata Chemicals Limited (TATACHEM)

INR 783.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 69.66 69.66 68.87 69.29 15.3 Thousand
07 May, 1997 69.44 69.66 68.38 69.44 41.73 Thousand
06 May, 1997 69.66 70.96 68.36 69.66 73.14 Thousand
05 May, 1997 70.1 70.1 69.15 69.51 36.97 Thousand
02 May, 1997 69.97 71.32 69.24 70.41 50.12 Thousand
01 May, 1997 70.76 70.76 70.76 70.76 -
30 Apr, 1997 69.66 71.54 69.0 70.76 101.83 Thousand
29 Apr, 1997 67.5 68.34 66.58 67.99 91.74 Thousand
28 Apr, 1997 69.66 69.66 67.9 68.82 68.83 Thousand
25 Apr, 1997 71.01 71.18 70.01 70.61 23.92 Thousand