Tata Chemicals Limited (TATACHEM)

INR 783.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 71.47 71.87 70.83 71.12 61.23 Thousand
23 Apr, 1997 71.2 72.75 71.12 71.54 41.61 Thousand
22 Apr, 1997 71.09 71.73 69.88 71.14 60.44 Thousand
21 Apr, 1997 70.65 71.43 70.43 70.63 40.25 Thousand
18 Apr, 1997 70.19 70.19 70.19 70.19 -
17 Apr, 1997 70.43 70.54 69.42 70.19 22.34 Thousand
16 Apr, 1997 69.46 69.46 69.46 69.46 -
15 Apr, 1997 68.45 69.66 68.45 69.46 57.6 Thousand
14 Apr, 1997 69.62 69.62 69.62 69.62 -
11 Apr, 1997 66.58 70.1 66.13 69.62 28.57 Thousand