Tata Chemicals Limited (TATACHEM)

INR 920.7

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 82.01 82.01 78.88 79.74 184.62 Thousand
20 Jan, 1997 84.21 84.43 82.34 83.04 88.34 Thousand
17 Jan, 1997 82.45 87.3 82.01 84.98 118.5 Thousand
16 Jan, 1997 92.37 95.23 84.65 86.15 296.44 Thousand
15 Jan, 1997 85.97 90.16 85.97 90.14 278.4 Thousand
14 Jan, 1997 85.51 86.86 83.79 84.26 180.76 Thousand
13 Jan, 1997 85.97 86.0 83.81 85.12 66.9 Thousand
10 Jan, 1997 85.09 87.23 85.09 85.62 109.88 Thousand
09 Jan, 1997 83.77 85.18 83.33 83.64 50.8 Thousand
08 Jan, 1997 82.89 85.31 82.23 84.21 77.79 Thousand