Tata Chemicals Limited (TATACHEM)

INR 783.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 70.98 71.4 69.0 69.93 34.24 Thousand
09 Apr, 1997 73.63 74.05 71.4 71.91 117.82 Thousand
08 Apr, 1997 71.98 71.98 71.98 71.98 -
07 Apr, 1997 71.62 72.31 71.09 71.98 49.21 Thousand
04 Apr, 1997 72.75 73.19 71.93 72.48 11 Thousand
03 Apr, 1997 72.86 73.41 71.87 73.32 32.66 Thousand
02 Apr, 1997 72.53 73.19 69.22 72.88 140.73 Thousand
01 Apr, 1997 68.32 72.09 68.29 71.18 47.4 Thousand
31 Mar, 1997 69.99 70.54 68.8 69.82 92.99 Thousand
28 Mar, 1997 75.2 75.2 75.2 75.2 -