Tata Chemicals Limited (TATACHEM)

INR 920.7

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 80.24 81.21 80.02 80.77 40.59 Thousand
06 Jan, 1997 80.02 81.13 80.02 80.66 50.12 Thousand
03 Jan, 1997 78.26 79.47 78.26 79.21 33.34 Thousand
02 Jan, 1997 82.01 82.01 79.14 79.41 51.37 Thousand
01 Jan, 1997 79.58 79.82 77.16 79.82 41.84 Thousand
31 Dec, 1996 80.57 80.57 73.67 74.6 47.4 Thousand
30 Dec, 1996 79.01 79.01 79.01 79.01 -
27 Dec, 1996 79.01 79.01 79.01 79.01 -
26 Dec, 1996 78.22 79.58 77.36 79.01 24.72 Thousand
25 Dec, 1996 76.23 76.23 76.23 76.23 -