Tata Chemicals Limited (TATACHEM)

INR 783.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 74.07 75.39 73.65 75.2 74.96 Thousand
26 Mar, 1997 75.35 75.35 73.96 74.67 35.49 Thousand
25 Mar, 1997 74.29 74.29 73.3 73.96 58.17 Thousand
24 Mar, 1997 73.96 73.96 73.96 73.96 -
21 Mar, 1997 73.85 74.86 73.85 73.96 44.34 Thousand
20 Mar, 1997 72.75 73.72 72.64 73.28 27.1 Thousand
19 Mar, 1997 73.52 73.85 72.31 73.21 36.28 Thousand
18 Mar, 1997 73.41 74.05 72.33 72.73 112.95 Thousand
17 Mar, 1997 74.84 74.91 73.19 73.3 17.8 Thousand
14 Mar, 1997 74.11 75.42 74.07 74.29 33.56 Thousand