Tata Chemicals Limited (TATACHEM)

INR 920.7

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 77.11 77.64 75.15 76.23 49.89 Thousand
23 Dec, 1996 76.28 77.38 76.28 76.69 23.7 Thousand
20 Dec, 1996 77.16 78.46 74.95 77.13 50.01 Thousand
19 Dec, 1996 74.4 77.6 74.29 76.58 50.8 Thousand
18 Dec, 1996 73.61 77.75 73.61 75.39 95.71 Thousand
17 Dec, 1996 70.59 72.97 70.59 72.66 42.07 Thousand
16 Dec, 1996 70.57 71.87 70.57 71.67 25.96 Thousand
13 Dec, 1996 70.12 70.54 69.46 69.9 32.09 Thousand
12 Dec, 1996 72.97 73.17 69.0 70.74 101.83 Thousand
11 Dec, 1996 70.94 74.07 70.41 73.17 40.93 Thousand