Tata Chemicals Limited (TATACHEM)

INR 920.7

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 70.1 70.15 68.89 69.29 35.83 Thousand
09 Dec, 1996 71.2 71.2 69.84 70.23 13.83 Thousand
06 Dec, 1996 69.22 72.68 68.78 70.23 24.04 Thousand
05 Dec, 1996 67.5 70.08 66.82 69.2 22.45 Thousand
04 Dec, 1996 69.44 69.44 67.9 68.8 29.14 Thousand
03 Dec, 1996 70.68 72.75 69.0 70.96 47.74 Thousand
02 Dec, 1996 72.75 73.41 71.51 71.78 51.37 Thousand
29 Nov, 1996 72.75 73.54 72.7 72.81 38.67 Thousand
28 Nov, 1996 73.17 73.17 72.22 72.35 25.74 Thousand
27 Nov, 1996 72.0 73.81 71.87 72.99 47.74 Thousand