Tata Chemicals Limited (TATACHEM)

INR 935.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 78.26 78.92 76.23 76.23 226.69 Thousand
21 Nov, 1996 87.54 87.54 81.96 81.96 54.54 Thousand
20 Nov, 1996 88.27 88.62 87.52 88.11 48.65 Thousand
19 Nov, 1996 89.5 90.38 88.05 88.2 23.92 Thousand
18 Nov, 1996 89.02 89.26 88.18 88.27 17.91 Thousand
15 Nov, 1996 88.22 89.06 88.18 88.62 15.76 Thousand
14 Nov, 1996 88.18 89.72 88.18 88.8 10.2 Thousand
13 Nov, 1996 89.26 89.48 87.74 88.6 18.48 Thousand
12 Nov, 1996 87.85 87.85 87.85 87.85 -
11 Nov, 1996 88.4 88.84 87.63 87.85 14.74 Thousand