Tata Chemicals Limited (TATACHEM)

INR 935.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 89.92 89.92 89.06 89.44 12.7 Thousand
07 Nov, 1996 88.18 89.26 88.18 89.15 11.56 Thousand
06 Nov, 1996 86.42 89.06 86.42 88.36 25.28 Thousand
05 Nov, 1996 89.28 90.38 88.44 89.41 66 Thousand
04 Nov, 1996 88.84 89.88 88.84 89.63 48.08 Thousand
01 Nov, 1996 90.12 91.05 90.05 90.27 35.83 Thousand
31 Oct, 1996 88.22 90.6 87.3 90.49 61.57 Thousand
30 Oct, 1996 90.32 90.32 90.32 90.32 -
29 Oct, 1996 89.94 91.71 88.4 90.32 74.5 Thousand
28 Oct, 1996 93.01 93.69 91.66 91.84 21.88 Thousand