Tata Chemicals Limited (TATACHEM)

INR 935.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 92.81 93.03 91.42 92.1 14.74 Thousand
24 Oct, 1996 94.84 95.23 91.71 92.41 44.68 Thousand
23 Oct, 1996 94.79 96.51 94.79 95.52 53.3 Thousand
22 Oct, 1996 93.03 94.33 91.27 92.24 44.56 Thousand
21 Oct, 1996 91.29 91.29 91.29 91.29 -
18 Oct, 1996 90.71 91.38 90.65 91.29 10.43 Thousand
17 Oct, 1996 90.82 91.27 90.16 90.94 22.9 Thousand
16 Oct, 1996 90.82 92.1 90.76 90.91 16.33 Thousand
15 Oct, 1996 90.6 90.8 89.5 90.16 43.66 Thousand
14 Oct, 1996 90.52 91.05 89.52 90.54 28.35 Thousand