Tata Chemicals Limited (TATACHEM)

INR 920.7

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 90.6 90.8 89.5 90.16 43.66 Thousand
14 Oct, 1996 90.52 91.05 89.52 90.54 28.35 Thousand
11 Oct, 1996 91.71 92.35 90.41 91.62 44.45 Thousand
10 Oct, 1996 89.61 91.49 89.61 91.13 36.85 Thousand
09 Oct, 1996 87.78 89.5 87.41 89.37 37.65 Thousand
08 Oct, 1996 87.52 89.06 86.06 87.76 84.82 Thousand
07 Oct, 1996 88.07 88.62 84.87 88.22 98.66 Thousand
04 Oct, 1996 89.19 89.28 87.96 88.64 93.78 Thousand
03 Oct, 1996 88.18 89.72 87.32 89.5 23.36 Thousand
02 Oct, 1996 89.46 89.46 89.46 89.46 -