Tata Chemicals Limited (TATACHEM)

INR 935.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 88.93 89.5 87.98 89.28 86.18 Thousand
26 Sep, 1996 90.05 90.05 89.5 89.66 15.08 Thousand
25 Sep, 1996 90.78 90.82 89.97 90.27 13.15 Thousand
24 Sep, 1996 90.38 90.82 89.72 89.81 110 Thousand
23 Sep, 1996 90.38 90.82 90.05 90.19 35.49 Thousand
20 Sep, 1996 89.79 91.05 89.79 90.78 31.75 Thousand
19 Sep, 1996 90.6 91.27 89.94 90.25 33.68 Thousand
18 Sep, 1996 89.57 91.16 89.57 90.82 39.46 Thousand
17 Sep, 1996 90.21 90.21 89.17 89.57 27.1 Thousand
16 Sep, 1996 88.62 89.72 88.62 89.66 29.93 Thousand