Tata Chemicals Limited (TATACHEM)

INR 935.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 90.56 90.56 89.66 89.97 7598.00
12 Sep, 1996 88.62 90.38 88.62 90.14 25.28 Thousand
11 Sep, 1996 91.27 95.12 89.7 90.05 211.5 Thousand
10 Sep, 1996 91.16 91.27 90.16 90.47 59.19 Thousand
09 Sep, 1996 93.01 93.01 91.71 91.82 34.7 Thousand
06 Sep, 1996 94.33 94.35 93.25 93.29 18.93 Thousand
05 Sep, 1996 93.89 94.57 93.49 93.96 28.01 Thousand
04 Sep, 1996 92.15 94.13 92.15 93.58 40.82 Thousand
03 Sep, 1996 94.13 95.78 92.59 93.73 193.35 Thousand
02 Sep, 1996 93.43 94.24 93.14 93.47 44.56 Thousand