Tata Chemicals Limited (TATACHEM)

INR 950.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 94.53 95.23 93.05 93.45 59.19 Thousand
28 Aug, 1996 93.23 94.35 86.53 94.07 233.95 Thousand
27 Aug, 1996 91.93 92.46 90.85 91.71 87.88 Thousand
26 Aug, 1996 92.59 94.13 91.05 91.71 77.11 Thousand
23 Aug, 1996 91.27 92.59 90.94 92.24 97.52 Thousand
22 Aug, 1996 89.68 94.33 88.84 91.16 256.86 Thousand
21 Aug, 1996 86.42 89.92 86.42 88.73 180.65 Thousand
20 Aug, 1996 85.42 92.59 85.42 86.2 261.17 Thousand
19 Aug, 1996 88.62 91.24 86.42 88.14 51.37 Thousand
16 Aug, 1996 95.96 96.23 90.38 91.38 71.55 Thousand