Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 927.7 | 974.05 | 925.55 | 971.8 | 1.63 Million |
| 16 May, 2022 | 925.0 | 932.55 | 912.05 | 921.6 | 1.01 Million |
| 13 May, 2022 | 946.0 | 958.0 | 914.25 | 919.25 | 1.47 Million |
| 12 May, 2022 | 974.5 | 980.0 | 926.9 | 935.4 | 1.29 Million |
| 11 May, 2022 | 969.2 | 994.25 | 950.1 | 988.35 | 2.29 Million |
| 10 May, 2022 | 1003.0 | 1019.95 | 958.4 | 967.35 | 1.49 Million |
| 09 May, 2022 | 1020.0 | 1025.0 | 998.75 | 1007.1 | 1.49 Million |
| 06 May, 2022 | 1038.8 | 1048.95 | 1027.55 | 1032.5 | 1.75 Million |
| 05 May, 2022 | 1041.0 | 1069.95 | 1038.0 | 1046.3 | 3.35 Million |
| 04 May, 2022 | 1040.45 | 1054.2 | 1026.05 | 1034.55 | 4.35 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE