Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 970.0 | 1048.0 | 970.0 | 1033.0 | 13.56 Million |
| 29 Apr, 2022 | 962.3 | 972.65 | 935.8 | 940.15 | 1.18 Million |
| 28 Apr, 2022 | 970.0 | 970.55 | 948.7 | 959.35 | 560.73 Thousand |
| 27 Apr, 2022 | 949.6 | 967.5 | 943.95 | 961.85 | 600.87 Thousand |
| 26 Apr, 2022 | 949.0 | 965.0 | 945.2 | 962.25 | 705.94 Thousand |
| 25 Apr, 2022 | 960.0 | 965.0 | 930.5 | 936.45 | 1.04 Million |
| 22 Apr, 2022 | 980.0 | 989.0 | 969.6 | 973.2 | 816.47 Thousand |
| 21 Apr, 2022 | 975.0 | 987.7 | 973.0 | 983.05 | 485.69 Thousand |
| 20 Apr, 2022 | 978.0 | 985.75 | 960.0 | 970.35 | 758.26 Thousand |
| 19 Apr, 2022 | 992.1 | 1009.1 | 952.0 | 968.55 | 1.14 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE