Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 967.0 | 990.65 | 952.3 | 988.05 | 808.69 Thousand |
| 13 Apr, 2022 | 979.55 | 990.0 | 972.4 | 976.95 | 798.63 Thousand |
| 12 Apr, 2022 | 1005.1 | 1006.0 | 962.0 | 974.65 | 1.17 Million |
| 11 Apr, 2022 | 997.9 | 1021.8 | 996.2 | 1006.65 | 1.17 Million |
| 08 Apr, 2022 | 982.0 | 1005.0 | 982.0 | 999.6 | 676.73 Thousand |
| 07 Apr, 2022 | 1001.5 | 1010.0 | 978.0 | 981.0 | 692.82 Thousand |
| 06 Apr, 2022 | 1000.0 | 1017.55 | 996.05 | 1000.55 | 1.2 Million |
| 05 Apr, 2022 | 1007.8 | 1014.95 | 999.05 | 1003.75 | 1.08 Million |
| 04 Apr, 2022 | 994.65 | 1009.15 | 982.3 | 1001.95 | 1.26 Million |
| 01 Apr, 2022 | 975.0 | 994.75 | 974.05 | 987.2 | 1.15 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE