Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 983.3 989.8 971.0 974.35 761.23 Thousand
30 Mar, 2022 996.85 997.1 980.0 983.9 1.02 Million
29 Mar, 2022 958.7 989.7 957.95 987.5 1.62 Million
28 Mar, 2022 980.4 980.4 951.55 956.65 1.38 Million
25 Mar, 2022 974.7 985.5 967.25 975.1 1.42 Million
24 Mar, 2022 958.5 974.9 951.15 972.7 1.82 Million
23 Mar, 2022 958.0 968.75 946.25 962.0 1.47 Million
22 Mar, 2022 939.0 960.0 926.1 954.7 1.17 Million
21 Mar, 2022 940.0 954.85 936.85 939.25 1.01 Million
17 Mar, 2022 945.95 948.35 932.15 939.5 833.78 Thousand