Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 927.0 944.85 927.0 938.05 873.96 Thousand
15 Mar, 2022 934.55 940.7 914.05 920.65 960.4 Thousand
14 Mar, 2022 930.55 938.5 917.45 931.85 1.53 Million
11 Mar, 2022 908.85 929.8 904.05 927.25 1.29 Million
10 Mar, 2022 911.0 925.65 894.9 909.6 2.15 Million
09 Mar, 2022 876.8 895.0 872.2 890.9 995.81 Thousand
08 Mar, 2022 848.05 876.3 841.05 869.9 1.39 Million
07 Mar, 2022 844.0 857.1 831.1 848.75 1.21 Million
04 Mar, 2022 885.55 888.65 858.5 861.55 1.64 Million
03 Mar, 2022 865.4 898.75 865.0 889.55 2.82 Million