Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 832.85 859.25 828.05 855.85 1.64 Million
28 Feb, 2022 824.0 846.4 814.45 841.25 1.19 Million
25 Feb, 2022 802.0 837.45 797.0 826.4 1.96 Million
24 Feb, 2022 844.3 846.75 781.0 785.6 2.83 Million
23 Feb, 2022 873.2 882.2 862.1 864.1 704.49 Thousand
22 Feb, 2022 850.0 874.0 850.0 868.5 1.08 Million
21 Feb, 2022 886.8 890.5 872.0 876.9 1.11 Million
18 Feb, 2022 892.0 902.85 883.6 886.9 731.37 Thousand
17 Feb, 2022 906.0 916.9 894.0 896.85 1.13 Million
16 Feb, 2022 921.9 921.9 898.75 904.95 1.43 Million