Tata Power Company Limited (TATAPOWER)
INR 413.45
(-0.37%)
INR 413.45
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 218.95 | 226.2 | 218.45 | 220.65 | 31.05 Million |
| 07 Jun, 2023 | 216.6 | 219.65 | 214.1 | 218.45 | 11.38 Million |
| 06 Jun, 2023 | 219.8 | 219.8 | 215.55 | 216.75 | 8.3 Million |
| 05 Jun, 2023 | 217.0 | 219.4 | 216.15 | 219.05 | 8.68 Million |
| 02 Jun, 2023 | 216.4 | 216.9 | 215.0 | 215.65 | 4.9 Million |
| 01 Jun, 2023 | 213.95 | 217.0 | 213.0 | 215.3 | 6.32 Million |
| 31 May, 2023 | 216.9 | 219.0 | 212.9 | 213.55 | 11.29 Million |
| 30 May, 2023 | 218.0 | 218.45 | 215.0 | 216.9 | 11.97 Million |
| 29 May, 2023 | 213.0 | 217.7 | 211.7 | 217.0 | 12.95 Million |
| 26 May, 2023 | 212.25 | 213.8 | 210.65 | 212.2 | 8.47 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS