Tata Power Company Limited (TATAPOWER)

INR 407.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 212.25 213.8 210.65 212.2 8.47 Million
25 May, 2023 207.2 211.2 206.55 210.8 8.7 Million
24 May, 2023 206.65 208.0 205.55 207.15 5.44 Million
23 May, 2023 206.5 207.45 205.5 206.9 5.01 Million
22 May, 2023 206.0 206.9 204.1 206.2 5.57 Million
19 May, 2023 206.3 206.5 201.8 205.85 9 Million
18 May, 2023 209.0 209.7 204.1 204.6 8.24 Million
17 May, 2023 212.4 212.4 206.85 207.75 9.1 Million
16 May, 2023 208.85 215.0 208.2 211.35 18.19 Million
15 May, 2023 207.65 209.4 206.45 208.15 6.74 Million