Tata Power Company Limited (TATAPOWER)

INR 407.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 206.85 207.8 206.15 207.05 7.3 Million
11 May, 2023 204.5 207.2 204.15 206.3 8.98 Million
10 May, 2023 203.5 204.45 202.2 204.15 5.02 Million
09 May, 2023 203.75 205.1 202.4 203.3 7.95 Million
08 May, 2023 201.5 203.2 199.5 202.7 7.72 Million
05 May, 2023 203.9 205.6 199.4 200.15 16.33 Million
04 May, 2023 203.9 204.55 202.1 203.85 8.21 Million
03 May, 2023 201.8 204.25 200.45 203.8 8.64 Million
02 May, 2023 201.95 202.95 200.4 201.75 6.88 Million
28 Apr, 2023 199.5 201.55 199.0 201.1 7.95 Million