Tata Power Company Limited (TATAPOWER)

INR 407.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 198.45 199.95 197.65 198.5 5.21 Million
26 Apr, 2023 197.65 198.95 196.15 198.2 4.91 Million
25 Apr, 2023 195.85 198.8 195.35 197.65 5.95 Million
24 Apr, 2023 196.5 196.7 194.8 195.85 5.01 Million
21 Apr, 2023 196.95 196.95 194.5 195.7 4.01 Million
20 Apr, 2023 193.55 196.8 193.45 196.4 6.08 Million
19 Apr, 2023 197.55 197.75 193.05 193.45 6.75 Million
18 Apr, 2023 197.5 198.2 196.15 197.25 4.24 Million
17 Apr, 2023 196.3 197.6 194.8 196.95 4.75 Million
13 Apr, 2023 197.2 197.2 194.25 196.3 6.44 Million