Transport Corporation of India Limited (TCI)

INR 1150.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 46.85 47.8 46.35 46.75 23.66 Thousand
21 Dec, 2004 46.9 47.6 45.95 47.05 32.96 Thousand
20 Dec, 2004 49.35 49.35 46.15 46.45 16.2 Thousand
17 Dec, 2004 49.6 50.3 47.6 47.95 35.7 Thousand
16 Dec, 2004 51.1 51.25 47.35 47.75 43.92 Thousand
15 Dec, 2004 51.75 53.05 48.85 49.8 231.66 Thousand
14 Dec, 2004 46.1 53.4 46.1 49.95 394.15 Thousand
13 Dec, 2004 38.85 45.0 37.85 45.0 17.53 Thousand
10 Dec, 2004 37.8 38.1 37.4 37.5 1240.00
09 Dec, 2004 37.7 38.3 37.7 37.95 1370.00